Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de FTSE 100

5.304,48 0,70% 36,86
 17:35

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A.b Foods
11,8400
0,94%
0,11
11,9700
11,6700
900.662
17:35
Aberdeen Asset Mgt
2,3790
-1,33%
-0,03
2,4340
2,3640
3.812.387
17:35
Admiral Group
10,8800
-0,18%
-0,02
10,9500
10,8200
577.997
17:35
Aggreko
20,8400
2,46%
0,50
20,9600
20,2600
425.592
17:35
Amec Plc
9,7000
2,11%
0,20
9,7250
9,4400
1.204.359
17:35
Anglo American
20,2400
0,25%
0,05
20,5800
20,1000
2.814.576
17:35
Antofagasta
10,3000
-1,78%
-0,19
10,5400
10,1600
1.803.615
17:35
Arm Holdings
4,7800
1,70%
0,08
4,8188
4,6730
5.654.124
17:38
Ashmore Group
3,2450
0,03%
0,00
3,2750
3,2010
835.244
17:35
Astrazeneca
26,5450
1,26%
0,33
26,6700
26,1550
1.892.798
17:35
Aviva
2,6830
1,28%
0,03
2,7099
2,6290
7.675.711
17:35
B Sky B Group
6,9550
1,46%
0,10
6,9800
6,8415
3.374.100
17:39
Bae Systems
2,7170
-0,04%
-0,00
2,7380
2,6930
6.420.174
17:35
Barclays
1,8093
2,74%
0,05
1,8111
1,7510
37.390.126
17:50
Bg Group
12,6100
1,24%
0,16
12,7553
12,3300
5.181.415
17:35
Bhp Billiton
17,1700
0,73%
0,13
17,4237
16,7964
5.556.022
17:35
Bp
3,9560
0,93%
0,04
3,9839
3,5990
19.533.779
17:35
British Am.tobacco
30,2050
0,22%
0,07
30,4424
30,1450
1.932.023
17:35
British Land Co.re
4,9560
1,41%
0,07
5,0250
4,8430
2.416.657
17:35
Bt Group
2,0320
-0,39%
-0,01
2,0580
2,0260
9.803.099
17:35
Bunzl
9,9350
0,35%
0,04
9,9900
9,8794
509.397
17:35
Burberry Group
13,9400
1,53%
0,21
14,0200
13,6600
738.996
17:35
Capita Plc
6,1650
1,65%
0,10
6,1950
6,0650
1.977.099
17:35
Capital Shopping
3,1140
1,07%
0,03
3,1350
3,0650
1.264.845
17:35
Carnival Plc
19,9200
1,17%
0,23
19,9800
19,3900
670.863
17:35
Centrica
3,1060
-1,40%
-0,04
3,1520
3,1060
5.675.954
17:35
Compass Group
6,2800
1,95%
0,12
6,2827
6,1200
3.170.147
17:35
Crh Plc
11,1057
0,60%
0,07
11,2200
10,8500
1.417.046
17:37
Croda Intl
21,4400
2,39%
0,50
21,5000
20,8700
481.600
17:35
Diageo
15,0800
0,84%
0,13
15,1350
14,8400
2.722.089
17:35
Eurasian Natural
4,6160
0,81%
0,04
4,6990
4,5440
2.392.816
17:35
Experian
8,8000
1,15%
0,10
8,8400
8,6550
1.384.548
17:35
Fresnillo
13,1900
-2,87%
-0,39
13,6700
13,0600
708.806
17:35
G4s Plc
2,7110
0,04%
0,00
2,7280
2,6911
2.485.209
17:35
Gkn
1,8640
2,14%
0,04
1,8800
1,8125
3.976.791
17:35
Glaxosmithkline
14,0050
-0,21%
-0,03
14,1200
13,9974
5.738.528
17:39
Glencore Intl.
3,5150
1,78%
0,06
3,5438
3,4300
5.840.734
17:35
Hammerson Reit
4,1730
1,81%
0,07
4,1810
4,0780
1.503.522
17:35
Hargreaves Lansdow
4,6490
-0,02%
-0,00
4,6910
4,6240
346.639
17:35
Hsbc Holdings
5,1340
0,75%
0,04
5,1573
5,0850
19.597.432
17:36
Icap
3,4360
1,54%
0,05
3,4600
3,3850
1.626.574
17:35
Imi Plc
8,8150
2,68%
0,23
8,8250
8,5650
1.310.910
17:36
Imperial Tobacco
24,1000
-0,25%
-0,06
24,6292
23,9400
934.143
17:35
Intercont Hotels
14,1000
1,08%
0,15
14,1901
13,8500
774.436
17:38
Intertek Group
25,0000
1,79%
0,44
25,1300
24,5300
247.877
17:35
Intl Airlines Grp
1,4480
1,47%
0,02
1,4736
1,4180
5.420.596
17:35
Intl Power
4,1870
0,02%
0,00
4,1900
4,1830
5.157.950
17:35
Itv
0,7950
0,82%
0,01
0,7980
0,7796
7.834.996
17:35
Johnson Matthey Pl
21,2200
1,92%
0,40
21,2949
20,7500
317.441
17:35
Kazakhmys Plc
7,0700
1,95%
0,14
7,1225
6,8500
1.703.933
17:35
siguiente