Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE EUROPE 600 PR

240,17 0,54% 1,29
 17:50 | Ficha del STXE EUROPE 600 PR

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
1,7020
-1,56%
-0,03
1,7280
1,6940
3.116.976
17:35
A.b Foods
11,8400
0,94%
0,11
11,9700
11,6700
900.662
17:35
A2a
0,5420
1,98%
0,01
0,5485
0,5210
22.932.411
17:30
Aalberts Industrie
12,6950
3,51%
0,43
12,7200
12,2400
280.015
17:35
Abb N
15,4000
1,18%
0,18
15,5700
15,1300
7.429.472
17:31
Aberdeen Asset Mgt
2,3790
-1,33%
-0,03
2,4340
2,3640
3.812.387
17:35
Abertis Infraes A
10,8600
-0,14%
-0,02
11,0700
10,7150
1.239.548
17:38
Acciona
46,0750
1,92%
0,87
46,4900
44,6650
268.339
17:38
Accor
24,6000
2,10%
0,51
24,7150
23,8400
768.823
17:35
Acerinox
8,4800
0,36%
0,03
8,6610
8,3690
629.399
17:38
Ackermans V.haaren
60,3000
0,45%
0,27
60,9500
59,9100
28.050
17:35
Acs
14,2200
1,03%
0,15
14,4300
13,7250
1.115.134
17:38
Actelion N
37,7500
1,86%
0,69
37,8500
37,0800
320.864
17:31
Adecco
37,8200
0,19%
0,07
38,1600
37,5300
503.716
17:31
Adidas
60,8500
2,79%
1,65
60,9300
59,1500
646.875
17:35
Admiral Group
10,8800
-0,18%
-0,02
10,9500
10,8200
577.997
17:35
Aegis Group
1,6010
1,33%
0,02
1,6020
1,5590
3.901.849
17:35
Aegon Nv
3,2960
1,51%
0,05
3,3390
3,2270
10.763.214
17:37
Aeroports De Paris
58,7400
0,75%
0,44
59,2200
58,0900
73.395
17:35
Afren
1,1200
2,75%
0,03
1,1487
1,1000
5.643.340
17:35
Ageas Nv
1,2990
1,72%
0,02
1,2990
1,2620
4.451.776
17:35
Aggreko
20,8400
2,46%
0,50
20,9600
20,2600
425.592
17:35
Ahold
9,4190
0,23%
0,02
9,4480
9,3140
1.839.412
17:35
Air France-klm
3,4450
-1,32%
-0,05
3,5670
3,4200
2.228.699
17:35
Air Liquide
93,5500
0,09%
0,08
93,8500
92,8400
695.481
17:35
Aixtron
12,7400
1,15%
0,15
12,9000
12,5900
366.545
17:35
Aker Solutions
115,6000
0,52%
0,60
116,1000
113,8000
469.690
30/05/11 17:25
Akzo Nobel Nv
37,4450
1,79%
0,66
37,5200
36,5600
730.022
17:35
Alcatel-lucent
1,1700
0,43%
0,01
1,2090
1,1510
26.414.102
17:37
Alfa Laval
124,5000
2,13%
2,60
125,2000
121,7000
851.189
17:29
Allianz
75,7500
0,58%
0,44
76,2700
74,6800
1.729.896
17:35
Alstom
23,6000
1,88%
0,44
24,0050
22,8650
1.595.734
17:35
Amadeus It Holding
15,4450
3,04%
0,46
15,5000
14,8300
2.315.275
17:38
Amec Plc
9,7000
2,11%
0,20
9,7250
9,4400
1.204.359
17:35
Amer Sports
9,4000
1,18%
0,11
9,4300
9,1900
178.861
17:29
Amlin
3,1770
-0,84%
-0,03
3,2010
3,1590
757.531
17:35
Andritz
38,9100
-0,23%
-0,09
39,1600
37,5500
259.310
25/07/08 17:33
Anglo American
20,2400
0,25%
0,05
20,5800
20,1000
2.814.576
17:35
Anheus-busch Inbev
53,3300
-0,11%
-0,06
54,0900
53,0800
2.189.789
17:35
Antofagasta
10,3000
-1,78%
-0,19
10,5400
10,1600
1.803.615
17:35
Ap Moeller-maer. B
38.000,0000
0,42%
160,00
38.460,0000
37.200,0000
8.034
16:59
Arcelormittal
11,7100
2,72%
0,31
11,8300
11,3050
8.808.902
17:35
Arkema
56,4500
1,02%
0,57
57,5000
55,6200
289.899
17:35
Arm Holdings
4,7800
1,70%
0,08
4,8188
4,6730
5.654.124
17:38
Aryzta
43,7000
-0,23%
-0,10
43,9500
43,5000
187.301
17:31
Ashmore Group
3,2450
0,03%
0,00
3,2750
3,2010
835.244
17:35
Ashtead Group
2,1410
-2,37%
-0,05
2,1680
2,1253
1.016.161
17:35
Asml Holding
35,6700
0,30%
0,11
36,2100
35,2550
1.171.245
17:35
Assa Abloy B
183,6000
2,57%
4,60
184,4000
179,3000
1.112.500
17:29
Astrazeneca
26,5450
1,26%
0,33
26,6700
26,1550
1.892.798
17:35
siguiente