Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

3.027,15 0,64% 19,15
 17:47 | Ficha del CAC 40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
24,6000
2,10%
0,51
24,7150
23,8400
768.823
17:35
Air Liquide
93,5500
0,09%
0,08
93,8500
92,8400
695.481
17:35
Alcatel-lucent
1,1700
0,43%
0,01
1,2090
1,1510
26.414.102
17:37
Alstom
23,6000
1,88%
0,44
24,0050
22,8650
1.595.734
17:35
Arcelormittal
11,7100
2,72%
0,31
11,8300
11,3050
8.808.902
17:35
Axa
9,4300
0,78%
0,07
9,6390
9,2700
9.705.204
17:35
Bnp Paribas
26,2850
0,21%
0,06
26,7000
25,6750
8.215.159
17:37
Bouygues
20,5650
1,83%
0,37
20,7200
20,1800
994.558
17:35
Cap Gemini
28,0400
2,45%
0,67
28,1550
27,2600
618.794
17:35
Carrefour
13,9100
0,72%
0,10
13,9900
13,5350
2.706.592
17:35
Credit Agricole
3,0270
0,53%
0,02
3,0820
2,9500
17.875.492
17:35
Danone
51,9000
1,07%
0,55
52,2300
51,0600
1.211.601
17:36
Eads
27,9400
0,47%
0,13
28,5100
27,8950
1.438.728
17:35
Edf
15,3550
-0,68%
-0,11
15,6250
15,1700
2.044.476
17:35
Essilor Internat
69,1000
1,25%
0,85
69,5500
68,0900
376.642
17:35
France Telecom
10,1200
1,20%
0,12
10,2600
9,8860
11.227.769
17:36
Gdf Suez
16,2000
-0,25%
-0,04
16,4400
15,9800
4.359.245
17:35
L'oreal
91,9400
0,37%
0,34
92,5600
90,8800
640.228
17:38
Lafarge
28,6250
1,69%
0,48
29,0000
27,9450
825.575
17:35
Legrand
25,7550
0,51%
0,13
25,8750
25,4050
781.169
17:35
Lvmh
120,2000
0,38%
0,45
121,6000
119,4000
707.702
17:35
Michelin
48,9700
1,40%
0,68
49,6000
48,2150
833.521
17:36
Pernod-ricard
76,4900
0,41%
0,31
77,1200
75,5800
531.287
17:35
Peugeot
8,4890
4,15%
0,34
8,6300
8,1520
6.161.377
17:38
Ppr
119,4000
0,29%
0,35
120,4000
118,1500
276.453
17:35
Publicis Groupe
36,6400
-0,62%
-0,23
37,0150
36,3450
907.340
17:35
Renault
32,0200
4,67%
1,43
32,5500
31,2350
2.193.256
17:36
Safran
26,7300
0,11%
0,03
27,1150
26,6250
956.543
17:36
Saint-gobain
29,9100
2,75%
0,80
30,1550
28,9800
2.356.120
17:39
Sanofi
54,3200
0,52%
0,28
54,6000
53,5600
2.287.465
17:35
Schneider Electric
42,8000
0,09%
0,04
43,2250
42,1150
2.356.518
17:35
Societe Generale
15,8950
0,47%
0,08
16,0550
15,4150
7.855.898
17:38
Stmicroelectronics
3,7290
1,41%
0,05
3,7860
3,6380
3.779.174
17:37
Technip
74,6400
4,13%
2,96
74,9800
71,0300
615.793
17:35
Total
34,5850
-0,19%
-0,07
35,0150
34,2700
4.945.618
17:35
Unibail-rodamco Se
134,1500
1,02%
1,35
134,5500
132,3500
245.818
17:36
Vallourec
32,2300
-0,08%
-0,03
33,1350
31,8500
988.224
17:37
Veolia Environneme
10,2250
1,39%
0,14
10,2300
9,9230
3.852.675
17:39
Vinci
32,7250
3,63%
1,15
32,7650
31,5100
2.929.701
17:35
Vivendi
13,2650
0,57%
0,08
13,3900
13,0100
4.654.376
17:35