Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

8.343,60 0,00% -118,80
 23/05/13 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Abengoa -b-
1,8610
-2,41%
-0,01
1,8730
1,8430
800.267
23/05/13 17:38
-
Abertis
13,9250
-2,52%
-0,08
14,0600
13,8300
1.298.730
23/05/13 17:38
Annual Report
Acciona
47,2750
-2,60%
-0,28
47,7500
46,6400
231.856
23/05/13 17:38
Annual Report
Acerinox
8,0880
-0,36%
-0,08
8,0880
7,9950
563.735
23/05/13 17:38
Annual Report
Acs
21,4000
-1,86%
-0,25
21,4800
21,0500
676.579
23/05/13 17:38
Annual Report
Amadeus It Hold -a-
23,6000
-1,61%
-0,12
23,7900
23,3000
1.626.360
23/05/13 17:38
Annual Report
Arcelormittal Reg
9,9550
-2,83%
-0,09
10,0500
9,8140
965.861
23/05/13 17:38
-
Banco Popular
0,6250
0,32%
-0,00
0,6280
0,5950
81.547.900
23/05/13 17:38
Annual Report
Banco Sabadell
1,4870
-2,81%
-0,01
1,5100
1,4680
14.667.400
23/05/13 17:38
Annual Report
Banco Santander
5,3830
-1,55%
-0,02
5,3980
5,2840
56.914.000
23/05/13 17:38
Annual Report
Bankinter
2,7700
-2,50%
-0,02
2,7970
2,7300
2.280.980
23/05/13 17:38
-
Bbva
7,1780
-0,47%
-0,03
7,2070
7,0000
36.599.000
23/05/13 17:38
-
Bolsas Y Mercados
19,6000
-0,13%
-0,05
19,6550
19,5250
218.928
23/05/13 17:38
Annual Report
Caixabank
2,7520
0,81%
-0,02
2,7850
2,6810
5.725.280
23/05/13 17:38
Annual Report
Dia
6,1580
-2,69%
-0,03
6,2780
6,1460
3.235.580
23/05/13 17:38
Annual Report
Enagas
19,2800
-0,36%
-0,28
19,3350
18,9250
1.712.420
23/05/13 17:38
Annual Report
Endesa
17,6750
-0,87%
-0,13
17,7250
17,3600
242.547
23/05/13 17:38
Annual Report
Ferrovial
12,6300
-2,66%
-0,03
12,9500
12,5300
2.865.660
23/05/13 17:38
Annual Report
Fomento Constr.
7,4000
-2,80%
-0,05
7,5200
7,2930
401.341
23/05/13 17:38
Annual Report
Gas Natural Sdg
16,0250
-1,35%
-0,13
16,1000
15,5000
2.398.630
23/05/13 17:38
Annual Report
Grifols A
28,4750
-1,79%
-0,17
28,7050
28,2000
1.094.330
23/05/13 17:38
Annual Report
Iberdrola
4,1820
-0,52%
-0,02
4,2020
4,0800
26.116.400
23/05/13 17:38
Annual Report
Inditex
99,0500
-1,83%
-0,05
100,3500
98,5000
1.000.490
23/05/13 17:38
Annual Report
Indra Sistemas -a-
10,4100
-1,33%
-0,11
10,5150
10,2200
581.481
23/05/13 17:38
Annual Report
Intl. Cons. Air Grp
3,2590
-2,43%
-0,04
3,2860
3,2000
1.741.390
23/05/13 17:38
Annual Report
Jazztel
5,5730
-1,88%
-0,02
5,6490
5,4100
1.924.130
23/05/13 17:38
Annual Report
Mapfre
2,7520
-3,03%
-0,02
2,7960
2,7310
3.591.720
23/05/13 17:38
Annual Report
Mediaset Espana
6,1620
-3,22%
-0,04
6,2300
6,1010
1.444.950
23/05/13 17:38
Annual Report
Ohl
28,8000
-1,82%
-0,25
28,9300
28,5100
509.964
23/05/13 17:38
Annual Report
Red Electrica Corp
40,6200
-0,44%
-0,42
40,6750
40,1950
484.372
23/05/13 17:38
Annual Report
Repsol
18,0400
-0,93%
-0,19
18,1400
17,6600
5.474.330
23/05/13 17:38
-
Sacyr Vallehermoso
1,8500
-1,60%
-0,02
1,8670
1,7500
7.587.960
23/05/13 17:38
Annual Report
Tecnicas Reunidas
37,6850
-1,35%
-0,10
37,7200
37,3400
315.935
23/05/13 17:38
Annual Report
Telefonica
10,8600
-1,36%
-0,06
10,9150
10,7250
15.422.200
23/05/13 17:38
-
Viscofan
38,8200
-1,80%
-0,11
39,3650
38,6550
147.370
23/05/13 17:38
Annual Report