Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

2.579,78 -0,40% -10,46
 22/02/12 23:30 | Ficha del NASDAQ 100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizzar
12,1000
0,67%
0,08
12,1400
12,0000
6.633.914
22/02/12 22:00
Adobe Systems
32,3300
-0,65%
-0,21
32,8900
32,2400
3.389.633
22/02/12 22:00
Akamai Tech
36,6100
-2,19%
-0,82
37,3900
36,4600
3.364.693
22/02/12 22:00
Alexion Pharm
83,4600
2,02%
1,65
83,9400
81,1626
1.700.546
22/02/12 22:00
Altera Corp
39,0200
-0,86%
-0,34
39,5494
38,5600
4.953.942
22/02/12 22:00
Amazon.com
180,5800
-0,92%
-1,68
182,9900
180,2900
5.763.982
22/02/12 22:00
Amgen Inc
66,7900
0,15%
0,10
67,2400
66,3500
4.292.904
22/02/12 22:00
Apollo Group A
52,1300
0,52%
0,27
52,5800
51,2700
1.371.001
22/02/12 22:00
Apple
513,0400
-0,35%
-1,81
515,4900
509,0700
17.214.926
22/02/12 22:00
Applied Materials
12,9000
1,49%
0,19
12,9400
12,7000
22.623.458
22/02/12 22:00
Aut.data Processin
53,8100
-0,09%
-0,05
54,2500
53,7600
2.196.227
22/02/12 22:00
Autodesk Inc
37,7600
-0,92%
-0,35
38,3500
37,6100
3.232.529
22/02/12 22:00
Avago Technologies
35,9000
1,21%
0,43
36,3216
35,3400
2.421.747
22/02/12 22:00
Baidu Adr
133,7100
2,35%
3,07
134,9000
130,7500
7.245.198
22/02/12 22:00
Bed Bath & Beyond
59,6300
0,66%
0,39
60,0200
59,1500
2.389.794
22/02/12 22:00
Biogen Idec
116,5100
0,73%
0,84
116,6500
115,2800
955.552
22/02/12 22:00
Bmc Software
39,0700
0,18%
0,07
39,7100
39,0100
1.263.522
22/02/12 22:00
Broadcom Corp A
37,8300
-0,37%
-0,14
38,1350
37,5700
5.489.984
22/02/12 22:00
C.h. Robinson Wrld
66,2400
0,18%
0,12
66,6600
65,9500
1.227.556
22/02/12 22:00
Ca
26,9300
-0,30%
-0,08
27,3300
26,8600
2.978.984
22/02/12 22:00
Celgene Corp
74,6400
0,82%
0,61
74,7900
73,4300
2.425.094
22/02/12 22:00
Cerner Corp
72,4600
0,91%
0,65
72,7200
71,4700
1.328.122
22/02/12 22:00
Check Pnt Software
58,5700
0,05%
0,03
59,5000
57,9900
2.132.655
22/02/12 22:00
Cisco Systems
20,1200
-1,18%
-0,24
20,4600
20,0500
36.217.827
22/02/12 22:00
Citrix Systems
73,3300
-0,39%
-0,29
74,0500
73,1700
1.462.109
22/02/12 22:00
Cogzt Tech Slts A
71,1400
0,75%
0,53
71,3800
70,4300
1.458.475
22/02/12 22:00
Comcast Class A
29,2800
0,72%
0,21
29,2900
28,8200
21.077.343
22/02/12 22:00
Costco Wholesale
84,3100
0,06%
0,05
84,7400
83,7200
1.955.212
22/02/12 22:00
Ctrip.com Internat
23,3300
1,61%
0,37
23,8800
23,0000
3.078.157
22/02/12 22:00
Dell
17,1500
-5,82%
-1,06
17,3000
16,8600
51.431.329
22/02/12 22:00
Dentsply Intl
38,2400
-1,29%
-0,50
38,7400
38,1550
951.937
22/02/12 22:00
Directv Cl.a
45,0500
-0,22%
-0,10
45,4800
44,8600
4.028.220
22/02/12 22:00
Dollar Tree
87,3600
-0,74%
-0,65
87,5400
84,7500
3.800.737
22/02/12 22:00
Ebay
34,6700
-1,34%
-0,47
35,0400
34,4000
7.665.516
22/02/12 22:00
Electronic Arts
17,1300
-0,52%
-0,09
17,3600
17,0900
4.524.084
22/02/12 22:00
Expedia
33,0100
-0,03%
-0,01
33,4400
32,9500
1.367.351
22/02/12 22:00
Expedit Intl Wash
43,5800
-1,02%
-0,45
44,0700
43,5000
1.562.816
22/02/12 22:00
Express Scripts
51,6300
-1,30%
-0,68
52,4200
51,5000
7.066.106
22/02/12 22:00
F5 Networks Inc
126,5800
0,92%
1,16
126,7900
123,5650
1.154.771
22/02/12 22:00
Fastenal
51,2900
0,88%
0,45
51,3200
50,6900
1.502.774
22/02/12 22:00
First Solar
40,4500
-4,55%
-1,93
42,0500
40,2522
3.946.751
22/02/12 22:00
Fiserv
65,2700
-0,06%
-0,04
65,5100
65,0600
626.412
22/02/12 22:00
Flextronics Intl
6,9600
-0,57%
-0,04
7,0300
6,9100
3.733.772
22/02/12 22:00
Fossil
115,9200
-1,03%
-1,21
117,3100
114,6600
1.003.844
22/02/12 22:00
Garmin
48,8600
9,33%
4,17
49,9300
47,8700
7.982.942
22/02/12 22:00
Gilead Sciences
44,5300
-0,36%
-0,16
45,0200
43,8100
18.016.970
22/02/12 22:00
Google A
607,9400
-0,99%
-6,06
616,7800
606,7100
1.966.785
22/02/12 22:00
Green Mountain Cof
69,2200
-0,76%
-0,53
69,9500
68,7200
2.843.825
22/02/12 22:00
Henry Schein
74,0100
-0,35%
-0,26
74,5800
73,6300
474.992
22/02/12 22:00
Infosys Adr
60,1000
0,94%
0,56
60,8600
59,5800
1.391.989
22/02/12 22:00
siguiente