Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DOW JONES INDUS 30

12.938,67 -0,21% -27,02
 22/02/12 22:30 | Ficha del DOW JONES INDUS 30

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
87,7600
0,18%
0,16
88,0930
87,4500
2.649.907
22/02/12 22:15
Alcoa
10,3800
-0,29%
-0,03
10,4800
10,2700
22.844.956
22/02/12 22:15
American Express
52,7900
-0,11%
-0,06
53,0900
52,7100
4.829.400
22/02/12 22:15
At&t
30,2800
-0,20%
-0,06
30,3700
30,2000
15.731.165
22/02/12 22:15
Bank Of America
7,9500
-1,97%
-0,16
8,1300
7,9500
228.263.974
22/02/12 22:15
Boeing Co
76,0600
0,45%
0,34
76,3000
75,3100
3.712.053
22/02/12 22:01
Caterpillar
115,8100
0,70%
0,81
116,4500
114,5000
4.984.186
22/02/12 22:15
Chevron
107,5000
-0,84%
-0,91
108,5600
107,2000
7.149.893
22/02/12 22:15
Cisco Systems
20,1200
-1,18%
-0,24
20,4600
20,0500
36.217.827
22/02/12 22:00
Coca-cola
69,2500
0,62%
0,43
69,3400
68,6000
6.858.118
22/02/12 22:15
Du Pont(ei) De Nmr
51,2800
-0,62%
-0,32
51,7999
51,2400
3.703.009
22/02/12 22:15
Exxon Mobil
86,9200
0,40%
0,35
87,2500
86,6500
11.974.165
22/02/12 22:15
General Electric
19,3900
-0,10%
-0,02
19,4700
19,1800
40.482.346
22/02/12 22:15
Hewlett Packard
28,9400
-1,40%
-0,41
29,2200
28,7800
27.970.197
22/02/12 22:15
Home Depot
46,5700
-0,75%
-0,35
47,2400
46,4482
11.622.291
22/02/12 22:15
Ibm
193,8700
0,25%
0,48
194,7400
192,7500
3.275.729
22/02/12 22:15
Intel Corp
26,7300
-1,58%
-0,43
27,3500
26,5100
51.964.652
22/02/12 22:00
J.p.morgan Chase
38,0700
-1,01%
-0,39
38,3900
37,9000
23.299.554
22/02/12 22:15
Johnson & Johnson
65,0000
-0,06%
-0,04
65,3400
64,8700
8.128.010
22/02/12 22:15
Kraft Foods A
37,9900
-1,50%
-0,58
38,6000
37,8700
12.108.703
22/02/12 22:15
Mc Donald's Corp
100,6600
0,17%
0,17
100,7500
100,1500
3.915.769
22/02/12 22:15
Merck And Co. New
38,2200
0,24%
0,09
38,2300
37,9000
9.832.942
22/02/12 22:15
Microsoft
31,2700
-0,54%
-0,17
31,6800
31,1800
49.228.267
22/02/12 22:00
Pfizer
21,3600
0,66%
0,14
21,4300
21,1000
28.657.624
22/02/12 22:15
Procter And Gamble
64,4400
0,03%
0,02
64,7100
64,1700
7.029.406
22/02/12 22:15
Travelers Cies
58,9400
-0,56%
-0,33
59,8100
58,8200
2.906.265
22/02/12 22:15
United Technologie
83,9500
-0,01%
-0,01
84,3000
83,4400
3.175.484
22/02/12 22:15
Verizon Comms
38,2100
-0,73%
-0,28
38,5600
38,0750
9.564.995
22/02/12 22:15
Wal-mart Stores
58,6000
-2,45%
-1,47
59,9050
58,3700
28.480.161
22/02/12 22:15
Walt Disney Co
41,2700
-0,72%
-0,30
41,7100
41,1500
6.176.059
22/02/12 22:15